FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 16,219 Value ($000) $246 Avg Close $16.81 Range $14.80 - $19.13
Q1 2022
Shares 19,219 Value ($000) $357 Avg Close $16.74 Range $14.24 - $19.32
Q4 2021
Shares 20,719 Value ($000) $310 Avg Close $16.06 Range $14.32 - $18.94
Q3 2021
Shares 20,719 Value ($000) $320 Avg Close $16.96 Range $15.22 - $18.04
Q2 2021
Shares 20,719 Value ($000) $366 Avg Close $17.85 Range $16.58 - $19.18
Q1 2021
Shares 21,419 Value ($000) $387 Avg Close $18.89 Range $17.31 - $20.40
Q4 2020
Shares 24,400 Value ($000) $424 Avg Close $19.56 Range $16.74 - $22.49
Q3 2020
Shares 44,900 Value ($000) $938 Avg Close $24.10 Range $20.31 - $26.49
Q2 2020
Shares 43,900 Value ($000) $938 Avg Close $20.44 Range $13.85 - $25.99
Q1 2020
Shares 48,100 Value ($000) $703 Avg Close $18.47 Range $11.00 - $21.62
Q4 2019
Shares 46,700 Value ($000) $920 Avg Close $20.03 Range $19.07 - $20.94
Q3 2019
Shares 26,600 Value ($000) $550 Avg Close $22.97 Range $20.30 - $25.25
Q2 2019
Shares 18,900 Value ($000) $407 Avg Close $20.45 Range $18.85 - $22.88
Q1 2019
Shares 18,900 Value ($000) $387 Avg Close $21.70 Range $20.01 - $23.85