FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 15,837 Value ($000) $303 Avg Close $19.37 Range $15.70 - $21.01

Q3 2016

Shares 30,400 Value ($000) $624 Avg Close $21.15 Range $19.10 - $23.90

Q2 2016

Shares 30,800 Value ($000) $627 Avg Close $16.51 Range $13.65 - $22.56

Q1 2016

Shares 40,500 Value ($000) $623 Avg Close $15.52 Range $12.76 - $18.27

Q4 2015

Shares 44,192 Value ($000) $763 Avg Close $16.53 Range $13.05 - $18.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	15,837	$303	$19.37	$15.70 - $21.01
Q3 2016	30,400	$624	$21.15	$19.10 - $23.90
Q2 2016	30,800	$627	$16.51	$13.65 - $22.56
Q1 2016	40,500	$623	$15.52	$12.76 - $18.27
Q4 2015	44,192	$763	$16.53	$13.05 - $18.48