FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,600 Value ($000) $88 Avg Close $19.37 Range $15.70 - $21.01
Q2 2016
Shares 4,700 Value ($000) $96 Avg Close $16.51 Range $13.65 - $22.56