FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 66,200 Value ($000) $1,414 Avg Close $21.03 Range $18.84 - $24.05

Q4 2023

Shares 61,400 Value ($000) $1,201 Avg Close $16.66 Range $12.13 - $20.64

Q4 2022

Shares 76,157 Value ($000) $1,276 Avg Close $16.83 Range $14.21 - $18.93

Q3 2022

Shares 80,841 Value ($000) $1,144 Avg Close $14.61 Range $13.28 - $15.44

Q2 2022

Shares 80,841 Value ($000) $1,228 Avg Close $16.81 Range $14.80 - $19.13

Q1 2022

Shares 81,241 Value ($000) $1,506 Avg Close $16.74 Range $14.24 - $19.32

Q4 2021

Shares 82,241 Value ($000) $1,231 Avg Close $16.06 Range $14.32 - $18.94

Q3 2021

Shares 90,877 Value ($000) $1,405 Avg Close $16.96 Range $15.22 - $18.04

Q2 2021

Shares 88,047 Value ($000) $1,556 Avg Close $17.85 Range $16.58 - $19.18

Q1 2021

Shares 88,047 Value ($000) $1,592 Avg Close $18.89 Range $17.31 - $20.40

Q4 2020

Shares 88,047 Value ($000) $1,528 Avg Close $19.56 Range $16.74 - $22.49

Q3 2020

Shares 98,600 Value ($000) $2,059 Avg Close $24.10 Range $20.31 - $26.49

Q2 2020

Shares 98,600 Value ($000) $2,106 Avg Close $20.44 Range $13.85 - $25.99

Q1 2020

Shares 99,600 Value ($000) $1,456 Avg Close $18.47 Range $11.00 - $21.62

Q4 2019

Shares 99,600 Value ($000) $1,961 Avg Close $20.03 Range $19.07 - $20.94

Q3 2019

Shares 86,300 Value ($000) $1,783 Avg Close $22.97 Range $20.30 - $25.25

Q2 2019

Shares 58,300 Value ($000) $1,254 Avg Close $20.45 Range $18.85 - $22.88

Q1 2019

Shares 58,300 Value ($000) $1,193 Avg Close $21.70 Range $20.01 - $23.85

Q4 2018

Shares 63,300 Value ($000) $1,281 Avg Close $22.54 Range $19.63 - $25.77

Q3 2018

Shares 42,300 Value ($000) $1,053 Avg Close $26.16 Range $23.70 - $28.80

Q2 2018

Shares 42,300 Value ($000) $1,123 Avg Close $27.88 Range $25.31 - $30.10

Q1 2018

Shares 42,300 Value ($000) $1,261 Avg Close $24.95 Range $22.15 - $29.95

Q4 2017

Shares 42,300 Value ($000) $1,030 Avg Close $27.65 Range $21.10 - $33.90

Q3 2017

Shares 42,300 Value ($000) $1,290 Avg Close $28.24 Range $25.31 - $31.90

Q2 2017

Shares 47,300 Value ($000) $1,313 Avg Close $22.95 Range $17.20 - $29.40

Q1 2017

Shares 47,300 Value ($000) $830 Avg Close $18.85 Range $17.30 - $20.85

Q4 2016

Shares 42,300 Value ($000) $8,100 Avg Close $19.37 Range $15.70 - $21.01

Q3 2016

Shares 23,300 Value ($000) $479 Avg Close $21.15 Range $19.10 - $23.90

Q2 2016

Shares 23,300 Value ($000) $474 Avg Close $16.51 Range $13.65 - $22.56

Q1 2016

Shares 22,300 Value ($000) $343 Avg Close $15.52 Range $12.76 - $18.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	66,200	$1,414	$21.03	$18.84 - $24.05
Q4 2023	61,400	$1,201	$16.66	$12.13 - $20.64
Q4 2022	76,157	$1,276	$16.83	$14.21 - $18.93
Q3 2022	80,841	$1,144	$14.61	$13.28 - $15.44
Q2 2022	80,841	$1,228	$16.81	$14.80 - $19.13
Q1 2022	81,241	$1,506	$16.74	$14.24 - $19.32
Q4 2021	82,241	$1,231	$16.06	$14.32 - $18.94
Q3 2021	90,877	$1,405	$16.96	$15.22 - $18.04
Q2 2021	88,047	$1,556	$17.85	$16.58 - $19.18
Q1 2021	88,047	$1,592	$18.89	$17.31 - $20.40
Q4 2020	88,047	$1,528	$19.56	$16.74 - $22.49
Q3 2020	98,600	$2,059	$24.10	$20.31 - $26.49
Q2 2020	98,600	$2,106	$20.44	$13.85 - $25.99
Q1 2020	99,600	$1,456	$18.47	$11.00 - $21.62
Q4 2019	99,600	$1,961	$20.03	$19.07 - $20.94
Q3 2019	86,300	$1,783	$22.97	$20.30 - $25.25
Q2 2019	58,300	$1,254	$20.45	$18.85 - $22.88
Q1 2019	58,300	$1,193	$21.70	$20.01 - $23.85
Q4 2018	63,300	$1,281	$22.54	$19.63 - $25.77
Q3 2018	42,300	$1,053	$26.16	$23.70 - $28.80
Q2 2018	42,300	$1,123	$27.88	$25.31 - $30.10
Q1 2018	42,300	$1,261	$24.95	$22.15 - $29.95
Q4 2017	42,300	$1,030	$27.65	$21.10 - $33.90
Q3 2017	42,300	$1,290	$28.24	$25.31 - $31.90
Q2 2017	47,300	$1,313	$22.95	$17.20 - $29.40
Q1 2017	47,300	$830	$18.85	$17.30 - $20.85
Q4 2016	42,300	$8,100	$19.37	$15.70 - $21.01
Q3 2016	23,300	$479	$21.15	$19.10 - $23.90
Q2 2016	23,300	$474	$16.51	$13.65 - $22.56
Q1 2016	22,300	$343	$15.52	$12.76 - $18.27