FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 200 Value ($000) $4 Avg Close $24.10 Range $20.31 - $26.49
Q1 2020
Shares 1,002 Value ($000) $15 Avg Close $18.47 Range $11.00 - $21.62
Q4 2019
Shares 2,492 Value ($000) $49 Avg Close $20.03 Range $19.07 - $20.94
Q3 2019
Shares 3,342 Value ($000) $69 Avg Close $22.97 Range $20.30 - $25.25
Q2 2019
Shares 3,600 Value ($000) $77 Avg Close $20.45 Range $18.85 - $22.88
Q1 2019
Shares 1,400 Value ($000) $29 Avg Close $21.70 Range $20.01 - $23.85
Q4 2018
Shares 700 Value ($000) $14 Avg Close $22.54 Range $19.63 - $25.77
Q3 2017
Shares 1,600 Value ($000) $49 Avg Close $28.24 Range $25.31 - $31.90
Q2 2017
Shares 3,100 Value ($000) $86 Avg Close $22.95 Range $17.20 - $29.40
Q1 2017
Shares 5,600 Value ($000) $98 Avg Close $18.85 Range $17.30 - $20.85
Q4 2016
Shares 3,200 Value ($000) $61 Avg Close $19.37 Range $15.70 - $21.01
Q3 2016
Shares 3,100 Value ($000) $64 Avg Close $21.15 Range $19.10 - $23.90
Q2 2016
Shares 1,500 Value ($000) $31 Avg Close $16.51 Range $13.65 - $22.56
Q2 2015
Shares 900 Value ($000) $10 Avg Close $11.41 Range $10.50 - $13.27
Q1 2015
Shares 500 Value ($000) $7 Avg Close $11.75 Range $10.00 - $14.25