FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 400 Value ($000) $11 Avg Close $22.95 Range $17.20 - $29.40
Q4 2016
Shares 2,500 Value ($000) $48 Avg Close $19.37 Range $15.70 - $21.01
Q3 2016
Shares 1,900 Value ($000) $39 Avg Close $21.15 Range $19.10 - $23.90
Q2 2016
Shares 2,300 Value ($000) $47 Avg Close $16.51 Range $13.65 - $22.56
Q1 2016
Shares 5,200 Value ($000) $80 Avg Close $15.52 Range $12.76 - $18.27
Q4 2015
Shares 8,300 Value ($000) $143 Avg Close $16.53 Range $13.05 - $18.48
Q3 2015
Shares 1,400 Value ($000) $19 Avg Close $10.41 Range $9.10 - $13.81
Q2 2015
Shares 1,400 Value ($000) $15 Avg Close $11.41 Range $10.50 - $13.27