FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,508 Value ($000) $418 Avg Close $15.07 Range $13.90 - $18.86
Q3 2025
Shares 22,508 Value ($000) $339 Avg Close $15.58 Range $14.77 - $16.52
Q2 2025
Shares 22,508 Value ($000) $337 Avg Close $13.36 Range $12.00 - $15.00
Q1 2025
Shares 22,508 Value ($000) $315 Avg Close $14.92 Range $13.27 - $17.62
Q4 2024
Shares 22,508 Value ($000) $341 Avg Close $15.53 Range $14.45 - $17.15
Q3 2024
Shares 22,508 Value ($000) $364 Avg Close $17.13 Range $15.60 - $18.68
Q2 2024
Shares 22,508 Value ($000) $360 Avg Close $16.39 Range $14.05 - $21.25
Q1 2024
Shares 22,508 Value ($000) $481 Avg Close $21.03 Range $18.84 - $24.05
Q4 2023
Shares 26,060 Value ($000) $510 Avg Close $16.66 Range $12.13 - $20.64
Q3 2023
Shares 26,060 Value ($000) $401 Avg Close $16.53 Range $15.12 - $17.50
Q2 2023
Shares 26,060 Value ($000) $446 Avg Close $16.63 Range $15.27 - $18.20
Q1 2023
Shares 26,060 Value ($000) $422 Avg Close $17.29 Range $15.16 - $19.00
Q4 2022
Shares 26,060 Value ($000) $436 Avg Close $16.83 Range $14.21 - $18.93
Q3 2022
Shares 40,907 Value ($000) $579 Avg Close $14.61 Range $13.28 - $15.44
Q2 2022
Shares 40,421 Value ($000) $614 Avg Close $16.81 Range $14.80 - $19.13
Q1 2022
Shares 41,609 Value ($000) $771 Avg Close $16.74 Range $14.24 - $19.32
Q4 2021
Shares 40,256 Value ($000) $602 Avg Close $16.06 Range $14.32 - $18.94
Q3 2021
Shares 38,837 Value ($000) $601 Avg Close $16.96 Range $15.22 - $18.04
Q2 2021
Shares 39,041 Value ($000) $690 Avg Close $17.85 Range $16.58 - $19.18
Q1 2021
Shares 55,835 Value ($000) $1,010 Avg Close $18.89 Range $17.31 - $20.40
Q4 2020
Shares 55,954 Value ($000) $971 Avg Close $19.56 Range $16.74 - $22.49
Q3 2020
Shares 51,986 Value ($000) $1,085 Avg Close $24.10 Range $20.31 - $26.49
Q2 2020
Shares 51,371 Value ($000) $1,098 Avg Close $20.44 Range $13.85 - $25.99
Q1 2020
Shares 37,716 Value ($000) $551 Avg Close $18.47 Range $11.00 - $21.62
Q4 2019
Shares 39,395 Value ($000) $775 Avg Close $20.03 Range $19.07 - $20.94
Q3 2019
Shares 42,087 Value ($000) $870 Avg Close $22.97 Range $20.30 - $25.25
Q2 2019
Shares 41,611 Value ($000) $895 Avg Close $20.45 Range $18.85 - $22.88
Q1 2019
Shares 57,817 Value ($000) $1,184 Avg Close $21.70 Range $20.01 - $23.85
Q4 2018
Shares 56,343 Value ($000) $1,140 Avg Close $22.54 Range $19.63 - $25.77
Q3 2018
Shares 42,254 Value ($000) $1,052 Avg Close $26.16 Range $23.70 - $28.80
Q2 2018
Shares 37,137 Value ($000) $986 Avg Close $27.88 Range $25.31 - $30.10
Q1 2018
Shares 35,014 Value ($000) $1,043 Avg Close $24.95 Range $22.15 - $29.95
Q4 2017
Shares 34,713 Value ($000) $845 Avg Close $27.65 Range $21.10 - $33.90
Q3 2017
Shares 33,657 Value ($000) $1,026 Avg Close $28.24 Range $25.31 - $31.90
Q2 2017
Shares 32,274 Value ($000) $896 Avg Close $22.95 Range $17.20 - $29.40
Q1 2017
Shares 19,967 Value ($000) $350 Avg Close $18.85 Range $17.30 - $20.85
Q4 2016
Shares 19,926 Value ($000) $382 Avg Close $19.37 Range $15.70 - $21.01
Q3 2016
Shares 20,239 Value ($000) $416 Avg Close $21.15 Range $19.10 - $23.90
Q2 2016
Shares 10,233 Value ($000) $209 Avg Close $16.51 Range $13.65 - $22.56
Q1 2015
Shares 10,339 Value ($000) $135 Avg Close $11.75 Range $10.00 - $14.25
Q4 2014
Shares 10,556 Value ($000) $110 Avg Close $11.26 Range $9.62 - $13.66
Q3 2014
Shares 10,339 Value ($000) $114 Avg Close $11.86 Range $9.32 - $14.44
Q2 2014
Shares 10,339 Value ($000) $126 Avg Close $14.45 Range $11.28 - $18.70
Q1 2014
Shares 10,339 Value ($000) $182 Avg Close $20.58 Range $16.20 - $27.95