FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,614 Value ($000) $312 Avg Close $15.53 Range $14.45 - $17.15

Q3 2024

Shares 20,614 Value ($000) $334 Avg Close $17.13 Range $15.60 - $18.68

Q2 2024

Shares 20,614 Value ($000) $330 Avg Close $16.39 Range $14.05 - $21.25

Q1 2024

Shares 8,587 Value ($000) $183 Avg Close $21.03 Range $18.84 - $24.05

Q4 2023

Shares 8,587 Value ($000) $168 Avg Close $16.66 Range $12.13 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,614	$312	$15.53	$14.45 - $17.15
Q3 2024	20,614	$334	$17.13	$15.60 - $18.68
Q2 2024	20,614	$330	$16.39	$14.05 - $21.25
Q1 2024	8,587	$183	$21.03	$18.84 - $24.05
Q4 2023	8,587	$168	$16.66	$12.13 - $20.64