FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,631 Value ($000) $383 Avg Close $15.07 Range $13.90 - $18.86

Q3 2024

Shares 10,716 Value ($000) $173 Avg Close $17.13 Range $15.60 - $18.68

Q2 2024

Shares 20,918 Value ($000) $335 Avg Close $16.39 Range $14.05 - $21.25

Q4 2022

Shares 13,387 Value ($000) $224 Avg Close $16.83 Range $14.21 - $18.93

Q2 2021

Shares 14,548 Value ($000) $257 Avg Close $17.85 Range $16.58 - $19.18

Q1 2020

Shares 11,514 Value ($000) $168 Avg Close $18.47 Range $11.00 - $21.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,631	$383	$15.07	$13.90 - $18.86
Q3 2024	10,716	$173	$17.13	$15.60 - $18.68
Q2 2024	20,918	$335	$16.39	$14.05 - $21.25
Q4 2022	13,387	$224	$16.83	$14.21 - $18.93
Q2 2021	14,548	$257	$17.85	$16.58 - $19.18
Q1 2020	11,514	$168	$18.47	$11.00 - $21.62