FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

Ativo Capital Management LLC's Holding History (CIK: 0001423065)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 51,179 Value ($000) $1,274 Avg Close $26.16 Range $23.70 - $28.80
Q2 2018
Shares 53,182 Value ($000) $1,412 Avg Close $27.88 Range $25.31 - $30.10
Q1 2018
Shares 60,183 Value ($000) $1,793 Avg Close $24.95 Range $22.15 - $29.95
Q4 2017
Shares 60,183 Value ($000) $1,465 Avg Close $27.65 Range $21.10 - $33.90
Q3 2017
Shares 54,181 Value ($000) $1,653 Avg Close $28.24 Range $25.31 - $31.90
Q2 2017
Shares 58,181 Value ($000) $1,615 Avg Close $22.95 Range $17.20 - $29.40
Q1 2017
Shares 61,186 Value ($000) $1,074 Avg Close $18.85 Range $17.30 - $20.85
Q4 2016
Shares 61,186 Value ($000) $1,172 Avg Close $19.37 Range $15.70 - $21.01
Q3 2016
Shares 61,186 Value ($000) $1,257 Avg Close $21.15 Range $19.10 - $23.90
Q2 2016
Shares 63,686 Value ($000) $1,297 Avg Close $16.51 Range $13.65 - $22.56
Q1 2016
Shares 36,870 Value ($000) $567 Avg Close $15.52 Range $12.76 - $18.27
Q4 2015
Shares 36,870 Value ($000) $636 Avg Close $16.53 Range $13.05 - $18.48
Q3 2015
Shares 36,870 Value ($000) $570 Avg Close $10.41 Range $9.10 - $13.81
Q2 2015
Shares 44,319 Value ($000) $436 Avg Close $11.41 Range $10.50 - $13.27
Q1 2015
Shares 26,560 Value ($000) $346 Avg Close $11.75 Range $10.00 - $14.25