FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41,595 Value ($000) $626 Avg Close $15.58 Range $14.77 - $16.52
Q2 2025
Shares 20,868 Value ($000) $312 Avg Close $13.36 Range $12.00 - $15.00
Q1 2025
Shares 22,550 Value ($000) $316 Avg Close $14.92 Range $13.27 - $17.62
Q4 2024
Shares 14,209 Value ($000) $215 Avg Close $15.53 Range $14.45 - $17.15
Q3 2024
Shares 30,626 Value ($000) $471 Avg Close $17.13 Range $15.60 - $18.68
Q2 2024
Shares 26,188 Value ($000) $419 Avg Close $16.39 Range $14.05 - $21.25
Q1 2024
Shares 32,978 Value ($000) $704 Avg Close $21.03 Range $18.84 - $24.05
Q4 2023
Shares 23,741 Value ($000) $464 Avg Close $16.66 Range $12.13 - $20.64
Q3 2023
Shares 10,054 Value ($000) $155 Avg Close $16.53 Range $15.12 - $17.50
Q2 2023
Shares 14,483 Value ($000) $248 Avg Close $16.63 Range $15.27 - $18.20
Q1 2023
Shares 17,701 Value ($000) $287 Avg Close $17.29 Range $15.16 - $19.00
Q4 2022
Shares 20,289 Value ($000) $340 Avg Close $16.83 Range $14.21 - $18.93
Q3 2021
Shares 2,017 Value ($000) $31 Avg Close $16.96 Range $15.22 - $18.04
Q2 2021
Shares 1,135 Value ($000) $20 Avg Close $17.85 Range $16.58 - $19.18
Q1 2021
Shares 563 Value ($000) $10 Avg Close $18.89 Range $17.31 - $20.40
Q4 2020
Shares 563 Value ($000) $10 Avg Close $19.56 Range $16.74 - $22.49
Q3 2020
Shares 563 Value ($000) $12 Avg Close $24.10 Range $20.31 - $26.49
Q2 2020
Shares 703 Value ($000) $15 Avg Close $20.44 Range $13.85 - $25.99
Q1 2020
Shares 5,520 Value ($000) $80 Avg Close $18.47 Range $11.00 - $21.62
Q3 2019
Shares 222 Value ($000) $5 Avg Close $22.97 Range $20.30 - $25.25
Q2 2019
Shares 7,510 Value ($000) $162 Avg Close $20.45 Range $18.85 - $22.88
Q1 2019
Shares 2,389 Value ($000) $49 Avg Close $21.70 Range $20.01 - $23.85
Q2 2016
Shares 2,243 Value ($000) $46 Avg Close $16.51 Range $13.65 - $22.56
Q1 2015
Shares 55 Value ($000) $1 Avg Close $11.75 Range $10.00 - $14.25
Q1 2014
Shares 278 Value ($000) $5 Avg Close $20.58 Range $16.20 - $27.95
Q4 2013
Shares 299 Value ($000) $6 Avg Close $13.75 Range $5.66 - $22.34
Q3 2013
Shares 329 Value ($000) $2 Avg Close $5.75 Range $5.12 - $6.70
Q2 2013
Shares 274 Value ($000) $2 Avg Close $6.78 Range $5.67 - $7.94