FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,272 Value ($000) $209 Avg Close $18.47 Range $11.00 - $21.62
Q4 2019
Shares 53,411 Value ($000) $1,052 Avg Close $20.03 Range $19.07 - $20.94
Q3 2019
Shares 63,703 Value ($000) $1,317 Avg Close $22.97 Range $20.30 - $25.25
Q2 2019
Shares 36,058 Value ($000) $776 Avg Close $20.45 Range $18.85 - $22.88
Q1 2019
Shares 22,475 Value ($000) $460 Avg Close $21.70 Range $20.01 - $23.85
Q4 2018
Shares 23,348 Value ($000) $473 Avg Close $22.54 Range $19.63 - $25.77
Q3 2018
Shares 26,209 Value ($000) $651 Avg Close $26.16 Range $23.70 - $28.80
Q2 2018
Shares 23,764 Value ($000) $631 Avg Close $27.88 Range $25.31 - $30.10
Q1 2018
Shares 18,129 Value ($000) $540 Avg Close $24.95 Range $22.15 - $29.95
Q4 2017
Shares 31,454 Value ($000) $763 Avg Close $27.65 Range $21.10 - $33.90
Q3 2017
Shares 41,546 Value ($000) $1,278 Avg Close $28.24 Range $25.31 - $31.90
Q2 2017
Shares 57,356 Value ($000) $1,592 Avg Close $22.95 Range $17.20 - $29.40
Q1 2017
Shares 33,659 Value ($000) $591 Avg Close $18.85 Range $17.30 - $20.85
Q4 2016
Shares 41,995 Value ($000) $804 Avg Close $19.37 Range $15.70 - $21.01
Q3 2016
Shares 37,220 Value ($000) $764 Avg Close $21.15 Range $19.10 - $23.90
Q2 2016
Shares 47,725 Value ($000) $972 Avg Close $16.51 Range $13.65 - $22.56
Q1 2016
Shares 26,986 Value ($000) $415 Avg Close $15.52 Range $12.76 - $18.27
Q3 2015
Shares 31,537 Value ($000) $423 Avg Close $10.41 Range $9.10 - $13.81
Q2 2015
Shares 42,767 Value ($000) $452 Avg Close $11.41 Range $10.50 - $13.27
Q1 2015
Shares 57,449 Value ($000) $753 Avg Close $11.75 Range $10.00 - $14.25
Q4 2014
Shares 57,969 Value ($000) $572 Avg Close $11.26 Range $9.62 - $13.66
Q3 2014
Shares 53,783 Value ($000) $602 Avg Close $11.86 Range $9.32 - $14.44