FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 11,196 Value ($000) $311 Avg Close $22.95 Range $17.20 - $29.40

Q1 2017

Shares 149,542 Value ($000) $2,624 Avg Close $18.85 Range $17.30 - $20.85

Q4 2016

Shares 154,803 Value ($000) $2,964 Avg Close $19.37 Range $15.70 - $21.01

Q3 2016

Shares 139,301 Value ($000) $2,861 Avg Close $21.15 Range $19.10 - $23.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	11,196	$311	$22.95	$17.20 - $29.40
Q1 2017	149,542	$2,624	$18.85	$17.30 - $20.85
Q4 2016	154,803	$2,964	$19.37	$15.70 - $21.01
Q3 2016	139,301	$2,861	$21.15	$19.10 - $23.90