FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 31,916 Value ($000) $447 Avg Close $14.92 Range $13.27 - $17.62

Q4 2024

Shares 31,512 Value ($000) $477 Avg Close $15.53 Range $14.45 - $17.15

Q1 2024

Shares 24,146 Value ($000) $516 Avg Close $21.03 Range $18.84 - $24.05

Q1 2020

Shares 48,569 Value ($000) $710 Avg Close $18.47 Range $11.00 - $21.62

Q4 2019

Shares 13,701 Value ($000) $270 Avg Close $20.03 Range $19.07 - $20.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	31,916	$447	$14.92	$13.27 - $17.62
Q4 2024	31,512	$477	$15.53	$14.45 - $17.15
Q1 2024	24,146	$516	$21.03	$18.84 - $24.05
Q1 2020	48,569	$710	$18.47	$11.00 - $21.62
Q4 2019	13,701	$270	$20.03	$19.07 - $20.94