FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,800 Value ($000) $231 Avg Close $21.03 Range $18.84 - $24.05
Q4 2023
Shares 10,800 Value ($000) $211 Avg Close $16.66 Range $12.13 - $20.64
Q3 2023
Shares 10,900 Value ($000) $168 Avg Close $16.53 Range $15.12 - $17.50
Q2 2023
Shares 11,300 Value ($000) $193 Avg Close $16.63 Range $15.27 - $18.20
Q1 2023
Shares 11,700 Value ($000) $190 Avg Close $17.29 Range $15.16 - $19.00
Q4 2022
Shares 11,800 Value ($000) $198 Avg Close $16.83 Range $14.21 - $18.93
Q3 2022
Shares 11,800 Value ($000) $167 Avg Close $14.61 Range $13.28 - $15.44
Q2 2022
Shares 18,000 Value ($000) $273 Avg Close $16.81 Range $14.80 - $19.13
Q1 2022
Shares 33,000 Value ($000) $612 Avg Close $16.74 Range $14.24 - $19.32
Q4 2021
Shares 38,200 Value ($000) $572 Avg Close $16.06 Range $14.32 - $18.94
Q3 2021
Shares 38,800 Value ($000) $600 Avg Close $16.96 Range $15.22 - $18.04
Q2 2021
Shares 42,800 Value ($000) $757 Avg Close $17.85 Range $16.58 - $19.18
Q1 2021
Shares 29,900 Value ($000) $541 Avg Close $18.89 Range $17.31 - $20.40
Q2 2020
Shares 17,800 Value ($000) $380 Avg Close $20.44 Range $13.85 - $25.99
Q1 2020
Shares 18,000 Value ($000) $263 Avg Close $18.47 Range $11.00 - $21.62
Q4 2019
Shares 16,500 Value ($000) $325 Avg Close $20.03 Range $19.07 - $20.94
Q3 2019
Shares 21,300 Value ($000) $440 Avg Close $22.97 Range $20.30 - $25.25
Q2 2019
Shares 11,500 Value ($000) $247 Avg Close $20.45 Range $18.85 - $22.88
Q1 2019
Shares 12,200 Value ($000) $250 Avg Close $21.70 Range $20.01 - $23.85
Q4 2018
Shares 12,800 Value ($000) $259 Avg Close $22.54 Range $19.63 - $25.77
Q3 2018
Shares 13,900 Value ($000) $346 Avg Close $26.16 Range $23.70 - $28.80
Q2 2018
Shares 13,300 Value ($000) $353 Avg Close $27.88 Range $25.31 - $30.10
Q1 2018
Shares 13,200 Value ($000) $393 Avg Close $24.95 Range $22.15 - $29.95
Q4 2017
Shares 14,500 Value ($000) $353 Avg Close $27.65 Range $21.10 - $33.90
Q3 2017
Shares 20,100 Value ($000) $613 Avg Close $28.24 Range $25.31 - $31.90
Q2 2017
Shares 21,800 Value ($000) $605 Avg Close $22.95 Range $17.20 - $29.40
Q1 2017
Shares 12,400 Value ($000) $218 Avg Close $18.85 Range $17.30 - $20.85
Q4 2016
Shares 12,400 Value ($000) $237 Avg Close $19.37 Range $15.70 - $21.01
Q3 2016
Shares 14,600 Value ($000) $300 Avg Close $21.15 Range $19.10 - $23.90