FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 1,000 Value ($000) $18 Avg Close $20.58 Range $16.20 - $27.95
Q4 2013
Shares 1,000 Value ($000) $21 Avg Close $13.75 Range $5.66 - $22.34
Q3 2013
Shares 1,000 Value ($000) $6 Avg Close $5.75 Range $5.12 - $6.70
Q2 2013
Shares 1,000 Value ($000) $7 Avg Close $6.78 Range $5.67 - $7.94