FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 104,384 Value ($000) $1,835 Avg Close $20.58 Range $16.20 - $27.95

Q4 2013

Shares 165,833 Value ($000) $3,502 Avg Close $13.75 Range $5.66 - $22.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	104,384	$1,835	$20.58	$16.20 - $27.95
Q4 2013	165,833	$3,502	$13.75	$5.66 - $22.34