FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 764 Value ($000) $14 Avg Close $15.07 Range $13.90 - $18.86
Q3 2025
Shares 61 Value ($000) $1 Avg Close $15.58 Range $14.77 - $16.52
Q2 2025
Shares 99 Value ($000) $1 Avg Close $13.36 Range $12.00 - $15.00
Q1 2025
Shares 150 Value ($000) $2 Avg Close $14.92 Range $13.27 - $17.62
Q4 2024
Shares 443 Value ($000) $7 Avg Close $15.53 Range $14.45 - $17.15
Q3 2024
Shares 119 Value ($000) $2 Avg Close $17.13 Range $15.60 - $18.68
Q2 2024
Shares 742 Value ($000) $12 Avg Close $16.39 Range $14.05 - $21.25
Q1 2024
Shares 771 Value ($000) $16 Avg Close $21.03 Range $18.84 - $24.05
Q4 2023
Shares 121 Value ($000) $2 Avg Close $16.66 Range $12.13 - $20.64
Q3 2023
Shares 862 Value ($000) $13 Avg Close $16.53 Range $15.12 - $17.50
Q1 2023
Shares 35 Value ($000) $0 Avg Close $17.29 Range $15.16 - $19.00
Q4 2022
Shares 109 Value ($000) $0 Avg Close $16.83 Range $14.21 - $18.93
Q3 2022
Shares 774 Value ($000) $11 Avg Close $14.61 Range $13.28 - $15.44
Q2 2022
Shares 29 Value ($000) $0 Avg Close $16.81 Range $14.80 - $19.13
Q1 2022
Shares 251 Value ($000) $5 Avg Close $16.74 Range $14.24 - $19.32
Q3 2021
Shares 92 Value ($000) $1 Avg Close $16.96 Range $15.22 - $18.04
Q1 2021
Shares 4,065 Value ($000) $74 Avg Close $18.89 Range $17.31 - $20.40
Q4 2020
Shares 4,613 Value ($000) $80 Avg Close $19.56 Range $16.74 - $22.49
Q3 2020
Shares 6,171 Value ($000) $129 Avg Close $24.10 Range $20.31 - $26.49
Q2 2020
Shares 1,516 Value ($000) $32 Avg Close $20.44 Range $13.85 - $25.99
Q4 2019
Shares 1,337 Value ($000) $27 Avg Close $20.03 Range $19.07 - $20.94
Q3 2019
Shares 4,443 Value ($000) $92 Avg Close $22.97 Range $20.30 - $25.25
Q2 2019
Shares 46 Value ($000) $1 Avg Close $20.45 Range $18.85 - $22.88
Q1 2019
Shares 457 Value ($000) $9 Avg Close $21.70 Range $20.01 - $23.85
Q4 2018
Shares 210 Value ($000) $4 Avg Close $22.54 Range $19.63 - $25.77
Q3 2018
Shares 579 Value ($000) $14 Avg Close $26.16 Range $23.70 - $28.80
Q2 2018
Shares 1,925 Value ($000) $51 Avg Close $27.88 Range $25.31 - $30.10
Q4 2017
Shares 743 Value ($000) $18 Avg Close $27.65 Range $21.10 - $33.90
Q3 2017
Shares 1,173 Value ($000) $36 Avg Close $28.24 Range $25.31 - $31.90
Q2 2017
Shares 635 Value ($000) $18 Avg Close $22.95 Range $17.20 - $29.40
Q1 2017
Shares 3,251 Value ($000) $57 Avg Close $18.85 Range $17.30 - $20.85
Q4 2016
Shares 1,023 Value ($000) $20 Avg Close $19.37 Range $15.70 - $21.01
Q3 2016
Shares 370 Value ($000) $8 Avg Close $21.15 Range $19.10 - $23.90
Q2 2016
Shares 148 Value ($000) $3 Avg Close $16.51 Range $13.65 - $22.56
Q1 2016
Shares 212 Value ($000) $3 Avg Close $15.52 Range $12.76 - $18.27
Q4 2015
Shares 256 Value ($000) $4 Avg Close $16.53 Range $13.05 - $18.48
Q2 2015
Shares 75 Value ($000) $1 Avg Close $11.41 Range $10.50 - $13.27
Q1 2015
Shares 535 Value ($000) $7 Avg Close $11.75 Range $10.00 - $14.25
Q4 2014
Shares 258 Value ($000) $3 Avg Close $11.26 Range $9.62 - $13.66
Q3 2014
Shares 99 Value ($000) $1 Avg Close $11.86 Range $9.32 - $14.44
Q1 2014
Shares 1,747 Value ($000) $31 Avg Close $20.58 Range $16.20 - $27.95
Q3 2013
Shares 60 Value ($000) $0 Avg Close $5.75 Range $5.12 - $6.70