FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 27,012 Value ($000) $489 Avg Close $18.89 Range $17.31 - $20.40
Q2 2017
Shares 302 Value ($000) $8 Avg Close $22.95 Range $17.20 - $29.40
Q1 2017
Shares 2 Value ($000) $0 Avg Close $18.85 Range $17.30 - $20.85
Q4 2016
Shares 2 Value ($000) $0 Avg Close $19.37 Range $15.70 - $21.01
Q3 2016
Shares 2,472 Value ($000) $51 Avg Close $21.15 Range $19.10 - $23.90
Q2 2016
Shares 764 Value ($000) $16 Avg Close $16.51 Range $13.65 - $22.56
Q1 2016
Shares 2 Value ($000) $0 Avg Close $15.52 Range $12.76 - $18.27
Q4 2015
Shares 2 Value ($000) $0 Avg Close $16.53 Range $13.05 - $18.48
Q3 2015
Shares 522 Value ($000) $7 Avg Close $10.41 Range $9.10 - $13.81
Q3 2014
Shares 434 Value ($000) $5 Avg Close $11.86 Range $9.32 - $14.44
Q2 2014
Shares 34 Value ($000) $0 Avg Close $14.45 Range $11.28 - $18.70
Q1 2014
Shares 34 Value ($000) $1 Avg Close $20.58 Range $16.20 - $27.95
Q4 2013
Shares 34 Value ($000) $1 Avg Close $13.75 Range $5.66 - $22.34