FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 18,941 Value ($000) $0 Avg Close $16.83 Range $14.21 - $18.93
Q3 2022
Shares 21,360 Value ($000) $302 Avg Close $14.61 Range $13.28 - $15.44
Q2 2022
Shares 21,432 Value ($000) $326 Avg Close $16.81 Range $14.80 - $19.13
Q1 2022
Shares 21,432 Value ($000) $398 Avg Close $16.74 Range $14.24 - $19.32
Q3 2021
Shares 12,347 Value ($000) $191 Avg Close $16.96 Range $15.22 - $18.04
Q2 2021
Shares 12,347 Value ($000) $218 Avg Close $17.85 Range $16.58 - $19.18
Q1 2021
Shares 12,347 Value ($000) $223 Avg Close $18.89 Range $17.31 - $20.40
Q3 2020
Shares 9,747 Value ($000) $204 Avg Close $24.10 Range $20.31 - $26.49
Q2 2020
Shares 13,260 Value ($000) $283 Avg Close $20.44 Range $13.85 - $25.99
Q2 2019
Shares 15,800 Value ($000) $340 Avg Close $20.45 Range $18.85 - $22.88
Q1 2019
Shares 26,700 Value ($000) $547 Avg Close $21.70 Range $20.01 - $23.85
Q3 2018
Shares 17,034 Value ($000) $424 Avg Close $26.16 Range $23.70 - $28.80