FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 140 Value ($000) $1 Avg Close $11.26 Range $9.62 - $13.66

Q3 2014

Shares 140 Value ($000) $2 Avg Close $11.86 Range $9.32 - $14.44

Q2 2014

Shares 140 Value ($000) $2 Avg Close $14.45 Range $11.28 - $18.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	140	$1	$11.26	$9.62 - $13.66
Q3 2014	140	$2	$11.86	$9.32 - $14.44
Q2 2014	140	$2	$14.45	$11.28 - $18.70