FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,500 Value ($000) $235 Avg Close $21.70 Range $20.01 - $23.85
Q4 2018
Shares 12,438 Value ($000) $251 Avg Close $22.54 Range $19.63 - $25.77
Q3 2018
Shares 20,800 Value ($000) $517 Avg Close $26.16 Range $23.70 - $28.80
Q2 2018
Shares 20,800 Value ($000) $552 Avg Close $27.88 Range $25.31 - $30.10
Q1 2018
Shares 17,800 Value ($000) $530 Avg Close $24.95 Range $22.15 - $29.95
Q4 2017
Shares 20,800 Value ($000) $506 Avg Close $27.65 Range $21.10 - $33.90
Q3 2017
Shares 21,100 Value ($000) $643 Avg Close $28.24 Range $25.31 - $31.90
Q2 2017
Shares 27,700 Value ($000) $768 Avg Close $22.95 Range $17.20 - $29.40
Q1 2017
Shares 27,700 Value ($000) $486 Avg Close $18.85 Range $17.30 - $20.85
Q4 2016
Shares 27,700 Value ($000) $530 Avg Close $19.37 Range $15.70 - $21.01
Q3 2016
Shares 27,700 Value ($000) $568 Avg Close $21.15 Range $19.10 - $23.90
Q2 2016
Shares 17,200 Value ($000) $350 Avg Close $16.51 Range $13.65 - $22.56