FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 36 Value ($000) $1 Avg Close $26.16 Range $23.70 - $28.80
Q2 2018
Shares 42 Value ($000) $1 Avg Close $27.88 Range $25.31 - $30.10
Q1 2018
Shares 32 Value ($000) $1 Avg Close $24.95 Range $22.15 - $29.95
Q4 2017
Shares 32 Value ($000) $1 Avg Close $27.65 Range $21.10 - $33.90