FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 200 Value ($000) $3 Avg Close $16.53 Range $13.05 - $18.48
Q3 2015
Shares 200 Value ($000) $3 Avg Close $10.41 Range $9.10 - $13.81
Q2 2015
Shares 200 Value ($000) $2 Avg Close $11.41 Range $10.50 - $13.27
Q1 2015
Shares 200 Value ($000) $3 Avg Close $11.75 Range $10.00 - $14.25
Q4 2014
Shares 200 Value ($000) $2 Avg Close $11.26 Range $9.62 - $13.66
Q3 2014
Shares 200 Value ($000) $2 Avg Close $11.86 Range $9.32 - $14.44
Q2 2014
Shares 200 Value ($000) $2 Avg Close $14.45 Range $11.28 - $18.70