FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 23,860 Value ($000) $349 Avg Close $18.47 Range $11.00 - $21.62
Q4 2019
Shares 23,860 Value ($000) $470 Avg Close $20.03 Range $19.07 - $20.94
Q3 2019
Shares 23,860 Value ($000) $493 Avg Close $22.97 Range $20.30 - $25.25
Q2 2019
Shares 23,860 Value ($000) $513 Avg Close $20.45 Range $18.85 - $22.88
Q2 2018
Shares 11,420 Value ($000) $303 Avg Close $27.88 Range $25.31 - $30.10
Q1 2018
Shares 11,420 Value ($000) $340 Avg Close $24.95 Range $22.15 - $29.95
Q4 2017
Shares 11,420 Value ($000) $278 Avg Close $27.65 Range $21.10 - $33.90
Q3 2017
Shares 11,420 Value ($000) $348 Avg Close $28.24 Range $25.31 - $31.90
Q1 2017
Shares 81,300 Value ($000) $1,427 Avg Close $18.85 Range $17.30 - $20.85
Q4 2016
Shares 81,300 Value ($000) $1,557 Avg Close $19.37 Range $15.70 - $21.01
Q3 2016
Shares 23,370 Value ($000) $480 Avg Close $21.15 Range $19.10 - $23.90
Q2 2016
Shares 23,370 Value ($000) $476 Avg Close $16.51 Range $13.65 - $22.56
Q1 2016
Shares 68,970 Value ($000) $1,061 Avg Close $15.52 Range $12.76 - $18.27
Q4 2015
Shares 69,420 Value ($000) $1,198 Avg Close $16.53 Range $13.05 - $18.48
Q3 2015
Shares 39,220 Value ($000) $526 Avg Close $10.41 Range $9.10 - $13.81