FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,392 Value ($000) $382 Avg Close $15.58 Range $14.77 - $16.52
Q2 2025
Shares 22,982 Value ($000) $344 Avg Close $13.36 Range $12.00 - $15.00
Q1 2025
Shares 21,139 Value ($000) $296 Avg Close $14.92 Range $13.27 - $17.62
Q4 2024
Shares 19,635 Value ($000) $297 Avg Close $15.53 Range $14.45 - $17.15
Q3 2024
Shares 18,690 Value ($000) $303 Avg Close $17.13 Range $15.60 - $18.68
Q2 2024
Shares 17,752 Value ($000) $284 Avg Close $16.39 Range $14.05 - $21.25
Q1 2024
Shares 16,492 Value ($000) $352 Avg Close $21.03 Range $18.84 - $24.05
Q4 2023
Shares 11,985 Value ($000) $234 Avg Close $16.66 Range $12.13 - $20.64
Q3 2023
Shares 11,025 Value ($000) $170 Avg Close $16.53 Range $15.12 - $17.50
Q2 2023
Shares 10,235 Value ($000) $175 Avg Close $16.63 Range $15.27 - $18.20