FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 21,407 Value ($000) $457 Avg Close $21.03 Range $18.84 - $24.05

Q4 2023

Shares 12,752 Value ($000) $249 Avg Close $16.66 Range $12.13 - $20.64

Q2 2020

Shares 10,621 Value ($000) $227 Avg Close $20.44 Range $13.85 - $25.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	21,407	$457	$21.03	$18.84 - $24.05
Q4 2023	12,752	$249	$16.66	$12.13 - $20.64
Q2 2020	10,621	$227	$20.44	$13.85 - $25.99