FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 31,093 Value ($000) $612 Avg Close $20.03 Range $19.07 - $20.94
Q3 2019
Shares 24,526 Value ($000) $507 Avg Close $22.97 Range $20.30 - $25.25
Q2 2019
Shares 24,671 Value ($000) $531 Avg Close $20.45 Range $18.85 - $22.88
Q1 2019
Shares 25,084 Value ($000) $513 Avg Close $21.70 Range $20.01 - $23.85
Q4 2018
Shares 25,391 Value ($000) $514 Avg Close $22.54 Range $19.63 - $25.77
Q3 2018
Shares 28,192 Value ($000) $702 Avg Close $26.16 Range $23.70 - $28.80
Q2 2018
Shares 27,341 Value ($000) $726 Avg Close $27.88 Range $25.31 - $30.10
Q1 2018
Shares 23,552 Value ($000) $702 Avg Close $24.95 Range $22.15 - $29.95
Q4 2017
Shares 23,738 Value ($000) $578 Avg Close $27.65 Range $21.10 - $33.90
Q3 2017
Shares 23,571 Value ($000) $719 Avg Close $28.24 Range $25.31 - $31.90
Q2 2017
Shares 21,077 Value ($000) $585 Avg Close $22.95 Range $17.20 - $29.40
Q1 2017
Shares 19,187 Value ($000) $337 Avg Close $18.85 Range $17.30 - $20.85
Q4 2016
Shares 14,338 Value ($000) $275 Avg Close $19.37 Range $15.70 - $21.01
Q3 2016
Shares 10,296 Value ($000) $211 Avg Close $21.15 Range $19.10 - $23.90
Q2 2016
Shares 10,296 Value ($000) $210 Avg Close $16.51 Range $13.65 - $22.56
Q1 2016
Shares 14,036 Value ($000) $216 Avg Close $15.52 Range $12.76 - $18.27
Q4 2015
Shares 28,625 Value ($000) $494 Avg Close $16.53 Range $13.05 - $18.48
Q3 2015
Shares 30,104 Value ($000) $404 Avg Close $10.41 Range $9.10 - $13.81