FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 902 Value ($000) $17 Avg Close $15.07 Range $13.90 - $18.86
Q2 2025
Shares 292 Value ($000) $4 Avg Close $13.36 Range $12.00 - $15.00
Q1 2025
Shares 17,088 Value ($000) $239 Avg Close $14.92 Range $13.27 - $17.62
Q4 2024
Shares 13,152 Value ($000) $199 Avg Close $15.53 Range $14.45 - $17.15
Q3 2024
Shares 13,027 Value ($000) $211 Avg Close $17.13 Range $15.60 - $18.68
Q2 2024
Shares 13,027 Value ($000) $208 Avg Close $16.39 Range $14.05 - $21.25
Q1 2024
Shares 2,212 Value ($000) $47 Avg Close $21.03 Range $18.84 - $24.05
Q4 2023
Shares 1,047 Value ($000) $20 Avg Close $16.66 Range $12.13 - $20.64
Q3 2023
Shares 61 Value ($000) $1 Avg Close $16.53 Range $15.12 - $17.50
Q2 2023
Shares 4 Value ($000) $0 Avg Close $16.63 Range $15.27 - $18.20
Q1 2023
Shares 1,548 Value ($000) $25 Avg Close $17.29 Range $15.16 - $19.00
Q4 2022
Shares 4 Value ($000) $0 Avg Close $16.83 Range $14.21 - $18.93
Q3 2022
Shares 768 Value ($000) $11 Avg Close $14.61 Range $13.28 - $15.44
Q2 2022
Shares 475 Value ($000) $7 Avg Close $16.81 Range $14.80 - $19.13
Q1 2022
Shares 2,148 Value ($000) $40 Avg Close $16.74 Range $14.24 - $19.32
Q4 2021
Shares 4 Value ($000) $0 Avg Close $16.06 Range $14.32 - $18.94
Q3 2021
Shares 4 Value ($000) $0 Avg Close $16.96 Range $15.22 - $18.04
Q2 2021
Shares 273 Value ($000) $5 Avg Close $17.85 Range $16.58 - $19.18
Q1 2021
Shares 1,988 Value ($000) $36 Avg Close $18.89 Range $17.31 - $20.40
Q4 2020
Shares 2,797 Value ($000) $49 Avg Close $19.56 Range $16.74 - $22.49
Q3 2020
Shares 1,165 Value ($000) $24 Avg Close $24.10 Range $20.31 - $26.49
Q2 2020
Shares 3,855 Value ($000) $82 Avg Close $20.44 Range $13.85 - $25.99
Q1 2020
Shares 40 Value ($000) $1 Avg Close $18.47 Range $11.00 - $21.62
Q4 2019
Shares 2,132 Value ($000) $42 Avg Close $20.03 Range $19.07 - $20.94
Q3 2019
Shares 1,651 Value ($000) $34 Avg Close $22.97 Range $20.30 - $25.25
Q2 2019
Shares 280 Value ($000) $6 Avg Close $20.45 Range $18.85 - $22.88
Q1 2019
Shares 1,633 Value ($000) $34 Avg Close $21.70 Range $20.01 - $23.85
Q4 2018
Shares 7,503 Value ($000) $152 Avg Close $22.54 Range $19.63 - $25.77
Q3 2018
Shares 3,122 Value ($000) $78 Avg Close $26.16 Range $23.70 - $28.80
Q2 2018
Shares 1,891 Value ($000) $50 Avg Close $27.88 Range $25.31 - $30.10
Q1 2018
Shares 140 Value ($000) $4 Avg Close $24.95 Range $22.15 - $29.95
Q4 2017
Shares 2,129 Value ($000) $52 Avg Close $27.65 Range $21.10 - $33.90
Q3 2017
Shares 2,305 Value ($000) $70 Avg Close $28.24 Range $25.31 - $31.90
Q2 2017
Shares 959 Value ($000) $27 Avg Close $22.95 Range $17.20 - $29.40
Q1 2017
Shares 2,601 Value ($000) $46 Avg Close $18.85 Range $17.30 - $20.85
Q4 2016
Shares 540 Value ($000) $10 Avg Close $19.37 Range $15.70 - $21.01
Q3 2016
Shares 1,970 Value ($000) $41 Avg Close $21.15 Range $19.10 - $23.90
Q2 2016
Shares 785 Value ($000) $16 Avg Close $16.51 Range $13.65 - $22.56
Q1 2016
Shares 1,845 Value ($000) $28 Avg Close $15.52 Range $12.76 - $18.27
Q4 2015
Shares 1,725 Value ($000) $30 Avg Close $16.53 Range $13.05 - $18.48
Q3 2015
Shares 708 Value ($000) $9 Avg Close $10.41 Range $9.10 - $13.81
Q2 2015
Shares 708 Value ($000) $7 Avg Close $11.41 Range $10.50 - $13.27
Q1 2015
Shares 708 Value ($000) $9 Avg Close $11.75 Range $10.00 - $14.25
Q4 2014
Shares 46 Value ($000) $0 Avg Close $11.26 Range $9.62 - $13.66