FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $0 Avg Close $15.07 Range $13.90 - $18.86
Q1 2024
Shares 506 Value ($000) $11 Avg Close $21.03 Range $18.84 - $24.05
Q4 2023
Shares 36 Value ($000) $1 Avg Close $16.66 Range $12.13 - $20.64
Q3 2023
Shares 30 Value ($000) $0 Avg Close $16.53 Range $15.12 - $17.50
Q2 2023
Shares 158 Value ($000) $3 Avg Close $16.63 Range $15.27 - $18.20
Q1 2023
Shares 311 Value ($000) $5 Avg Close $17.29 Range $15.16 - $19.00
Q4 2022
Shares 30 Value ($000) $0 Avg Close $16.83 Range $14.21 - $18.93
Q2 2017
Shares 5,000 Value ($000) $141,750 Avg Close $22.95 Range $17.20 - $29.40