FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 13,240 Value ($000) $240 Avg Close $18.89 Range $17.31 - $20.40
Q4 2020
Shares 11,440 Value ($000) $199 Avg Close $19.56 Range $16.74 - $22.49
Q3 2020
Shares 15,276 Value ($000) $319 Avg Close $24.10 Range $20.31 - $26.49
Q2 2020
Shares 19,976 Value ($000) $427 Avg Close $20.44 Range $13.85 - $25.99
Q1 2020
Shares 26,095 Value ($000) $382 Avg Close $18.47 Range $11.00 - $21.62
Q4 2019
Shares 44,869 Value ($000) $883 Avg Close $20.03 Range $19.07 - $20.94
Q3 2019
Shares 45,269 Value ($000) $936 Avg Close $22.97 Range $20.30 - $25.25
Q2 2019
Shares 136,638 Value ($000) $2,939 Avg Close $20.45 Range $18.85 - $22.88
Q1 2019
Shares 140,607 Value ($000) $2,878 Avg Close $21.70 Range $20.01 - $23.85
Q4 2018
Shares 147,348 Value ($000) $2,982 Avg Close $22.54 Range $19.63 - $25.77
Q3 2018
Shares 169,734 Value ($000) $4,226 Avg Close $26.16 Range $23.70 - $28.80
Q2 2018
Shares 170,234 Value ($000) $4,520 Avg Close $27.88 Range $25.31 - $30.10
Q1 2018
Shares 174,705 Value ($000) $5,206 Avg Close $24.95 Range $22.15 - $29.95