FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 500 Value ($000) $10,685 Avg Close $20.44 Range $13.85 - $25.99
Q1 2020
Shares 500 Value ($000) $7,310 Avg Close $18.47 Range $11.00 - $21.62
Q4 2019
Shares 500 Value ($000) $9,845 Avg Close $20.03 Range $19.07 - $20.94
Q3 2019
Shares 1,550 Value ($000) $32,039 Avg Close $22.97 Range $20.30 - $25.25
Q2 2019
Shares 500 Value ($000) $10,755 Avg Close $20.45 Range $18.85 - $22.88
Q1 2019
Shares 500 Value ($000) $10,235 Avg Close $21.70 Range $20.01 - $23.85
Q4 2018
Shares 500 Value ($000) $10,120 Avg Close $22.54 Range $19.63 - $25.77
Q3 2018
Shares 500 Value ($000) $12,450 Avg Close $26.16 Range $23.70 - $28.80
Q2 2018
Shares 500 Value ($000) $13,275 Avg Close $27.88 Range $25.31 - $30.10
Q1 2018
Shares 1,350 Value ($000) $40,230 Avg Close $24.95 Range $22.15 - $29.95
Q4 2016
Shares 700 Value ($000) $13,405 Avg Close $19.37 Range $15.70 - $21.01