FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,362 Value ($000) $51 Avg Close $20.45 Range $18.85 - $22.88
Q1 2019
Shares 1,906 Value ($000) $39 Avg Close $21.70 Range $20.01 - $23.85
Q4 2018
Shares 1,745 Value ($000) $35 Avg Close $22.54 Range $19.63 - $25.77
Q3 2018
Shares 1,745 Value ($000) $43 Avg Close $26.16 Range $23.70 - $28.80
Q2 2018
Shares 1,410 Value ($000) $37 Avg Close $27.88 Range $25.31 - $30.10
Q1 2018
Shares 1,834 Value ($000) $55 Avg Close $24.95 Range $22.15 - $29.95
Q4 2017
Shares 1,834 Value ($000) $45 Avg Close $27.65 Range $21.10 - $33.90
Q3 2017
Shares 4,698 Value ($000) $143 Avg Close $28.24 Range $25.31 - $31.90
Q2 2017
Shares 604 Value ($000) $17 Avg Close $22.95 Range $17.20 - $29.40
Q1 2017
Shares 634 Value ($000) $11 Avg Close $18.85 Range $17.30 - $20.85
Q4 2016
Shares 6,192 Value ($000) $121 Avg Close $19.37 Range $15.70 - $21.01