FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,417 Value ($000) $262 Avg Close $15.58 Range $14.77 - $16.52

Q2 2025

Shares 10,469 Value ($000) $157 Avg Close $13.36 Range $12.00 - $15.00

Q3 2024

Shares 10,808 Value ($000) $175 Avg Close $17.13 Range $15.60 - $18.68

Q2 2024

Shares 10,505 Value ($000) $168 Avg Close $16.39 Range $14.05 - $21.25

Q1 2024

Shares 12,473 Value ($000) $266 Avg Close $21.03 Range $18.84 - $24.05

Q4 2022

Shares 10,331 Value ($000) $173 Avg Close $16.83 Range $14.21 - $18.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,417	$262	$15.58	$14.77 - $16.52
Q2 2025	10,469	$157	$13.36	$12.00 - $15.00
Q3 2024	10,808	$175	$17.13	$15.60 - $18.68
Q2 2024	10,505	$168	$16.39	$14.05 - $21.25
Q1 2024	12,473	$266	$21.03	$18.84 - $24.05
Q4 2022	10,331	$173	$16.83	$14.21 - $18.93