FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 20 Value ($000) $0 Avg Close $16.74 Range $14.24 - $19.32

Q4 2021

Shares 20 Value ($000) $0 Avg Close $16.06 Range $14.32 - $18.94

Q3 2021

Shares 20 Value ($000) $0 Avg Close $16.96 Range $15.22 - $18.04

Q2 2021

Shares 20 Value ($000) $0 Avg Close $17.85 Range $16.58 - $19.18

Q1 2021

Shares 20 Value ($000) $0 Avg Close $18.89 Range $17.31 - $20.40

Q4 2020

Shares 20 Value ($000) $0 Avg Close $19.56 Range $16.74 - $22.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	20	$0	$16.74	$14.24 - $19.32
Q4 2021	20	$0	$16.06	$14.32 - $18.94
Q3 2021	20	$0	$16.96	$15.22 - $18.04
Q2 2021	20	$0	$17.85	$16.58 - $19.18
Q1 2021	20	$0	$18.89	$17.31 - $20.40
Q4 2020	20	$0	$19.56	$16.74 - $22.49