FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 96 Value ($000) $2 Avg Close $28.24 Range $25.31 - $31.90
Q2 2017
Shares 96 Value ($000) $2 Avg Close $22.95 Range $17.20 - $29.40
Q1 2017
Shares 96 Value ($000) $1 Avg Close $18.85 Range $17.30 - $20.85
Q4 2016
Shares 96 Value ($000) $1 Avg Close $19.37 Range $15.70 - $21.01
Q3 2016
Shares 96 Value ($000) $1 Avg Close $21.15 Range $19.10 - $23.90
Q2 2016
Shares 96 Value ($000) $1 Avg Close $16.51 Range $13.65 - $22.56
Q1 2016
Shares 96 Value ($000) $1 Avg Close $15.52 Range $12.76 - $18.27