FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 121,547 Value ($000) $1,872 Avg Close $16.53 Range $15.12 - $17.50

Q2 2023

Shares 116,402 Value ($000) $1,990 Avg Close $16.63 Range $15.27 - $18.20

Q1 2023

Shares 131,530 Value ($000) $2,131 Avg Close $17.29 Range $15.16 - $19.00

Q4 2022

Shares 128,288 Value ($000) $2,149 Avg Close $16.83 Range $14.21 - $18.93

Q3 2022

Shares 135,140 Value ($000) $1,912 Avg Close $14.61 Range $13.28 - $15.44

Q2 2022

Shares 66,190 Value ($000) $1,005 Avg Close $16.81 Range $14.80 - $19.13

Q1 2022

Shares 78,069 Value ($000) $1,152 Avg Close $16.74 Range $14.24 - $19.32

Q4 2021

Shares 76,883 Value ($000) $1,151 Avg Close $16.06 Range $14.32 - $18.94

Q3 2021

Shares 54,539 Value ($000) $843 Avg Close $16.96 Range $15.22 - $18.04

Q2 2021

Shares 15,724 Value ($000) $278 Avg Close $17.85 Range $16.58 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	121,547	$1,872	$16.53	$15.12 - $17.50
Q2 2023	116,402	$1,990	$16.63	$15.27 - $18.20
Q1 2023	131,530	$2,131	$17.29	$15.16 - $19.00
Q4 2022	128,288	$2,149	$16.83	$14.21 - $18.93
Q3 2022	135,140	$1,912	$14.61	$13.28 - $15.44
Q2 2022	66,190	$1,005	$16.81	$14.80 - $19.13
Q1 2022	78,069	$1,152	$16.74	$14.24 - $19.32
Q4 2021	76,883	$1,151	$16.06	$14.32 - $18.94
Q3 2021	54,539	$843	$16.96	$15.22 - $18.04
Q2 2021	15,724	$278	$17.85	$16.58 - $19.18