FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,400 Value ($000) $30 Avg Close $20.44 Range $13.85 - $25.99
Q1 2020
Shares 1,400 Value ($000) $20 Avg Close $18.47 Range $11.00 - $21.62
Q4 2019
Shares 1,400 Value ($000) $20 Avg Close $20.03 Range $19.07 - $20.94