FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,341 Value ($000) $216 Avg Close $15.58 Range $14.77 - $16.52

Q4 2024

Shares 13,634 Value ($000) $206 Avg Close $15.53 Range $14.45 - $17.15

Q3 2024

Shares 34,342 Value ($000) $556 Avg Close $17.13 Range $15.60 - $18.68

Q2 2024

Shares 28,344 Value ($000) $454 Avg Close $16.39 Range $14.05 - $21.25

Q1 2024

Shares 10,220 Value ($000) $218 Avg Close $21.03 Range $18.84 - $24.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,341	$216	$15.58	$14.77 - $16.52
Q4 2024	13,634	$206	$15.53	$14.45 - $17.15
Q3 2024	34,342	$556	$17.13	$15.60 - $18.68
Q2 2024	28,344	$454	$16.39	$14.05 - $21.25
Q1 2024	10,220	$218	$21.03	$18.84 - $24.05