FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 604 Value ($000) $9 Avg Close $16.06 Range $14.32 - $18.94

Q3 2021

Shares 604 Value ($000) $9 Avg Close $16.96 Range $15.22 - $18.04

Q2 2021

Shares 604 Value ($000) $11 Avg Close $17.85 Range $16.58 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	604	$9	$16.06	$14.32 - $18.94
Q3 2021	604	$9	$16.96	$15.22 - $18.04
Q2 2021	604	$11	$17.85	$16.58 - $19.18