FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,769 Value ($000) $191 Avg Close $17.13 Range $15.60 - $18.68

Q2 2024

Shares 12,087 Value ($000) $193 Avg Close $16.39 Range $14.05 - $21.25

Q1 2024

Shares 12,088 Value ($000) $258 Avg Close $21.03 Range $18.84 - $24.05

Q4 2023

Shares 12,088 Value ($000) $236 Avg Close $16.66 Range $12.13 - $20.64

Q3 2023

Shares 1,465 Value ($000) $23 Avg Close $16.53 Range $15.12 - $17.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,769	$191	$17.13	$15.60 - $18.68
Q2 2024	12,087	$193	$16.39	$14.05 - $21.25
Q1 2024	12,088	$258	$21.03	$18.84 - $24.05
Q4 2023	12,088	$236	$16.66	$12.13 - $20.64
Q3 2023	1,465	$23	$16.53	$15.12 - $17.50