FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34,054 Value ($000) $477 Avg Close $14.92 Range $13.27 - $17.62

Q4 2024

Shares 29,236 Value ($000) $443 Avg Close $15.53 Range $14.45 - $17.15

Q3 2024

Shares 25,399 Value ($000) $411 Avg Close $17.13 Range $15.60 - $18.68

Q2 2024

Shares 21,605 Value ($000) $346 Avg Close $16.39 Range $14.05 - $21.25

Q1 2024

Shares 19,705 Value ($000) $421 Avg Close $21.03 Range $18.84 - $24.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34,054	$477	$14.92	$13.27 - $17.62
Q4 2024	29,236	$443	$15.53	$14.45 - $17.15
Q3 2024	25,399	$411	$17.13	$15.60 - $18.68
Q2 2024	21,605	$346	$16.39	$14.05 - $21.25
Q1 2024	19,705	$421	$21.03	$18.84 - $24.05