FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,590 Value ($000) $1,700 Avg Close $15.07 Range $13.90 - $18.86

Q3 2025

Shares 91,994 Value ($000) $1,385 Avg Close $15.58 Range $14.77 - $16.52

Q2 2025

Shares 91,248 Value ($000) $1,365 Avg Close $13.36 Range $12.00 - $15.00

Q1 2025

Shares 91,595 Value ($000) $1,283 Avg Close $14.92 Range $13.27 - $17.62

Q4 2024

Shares 92,170 Value ($000) $1,395 Avg Close $15.53 Range $14.45 - $17.15

Q3 2024

Shares 92,072 Value ($000) $1,491 Avg Close $17.13 Range $15.60 - $18.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,590	$1,700	$15.07	$13.90 - $18.86
Q3 2025	91,994	$1,385	$15.58	$14.77 - $16.52
Q2 2025	91,248	$1,365	$13.36	$12.00 - $15.00
Q1 2025	91,595	$1,283	$14.92	$13.27 - $17.62
Q4 2024	92,170	$1,395	$15.53	$14.45 - $17.15
Q3 2024	92,072	$1,491	$17.13	$15.60 - $18.68