FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

Peapod Lane Capital LLC's Holding History (CIK: 0002050979)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,869 Value ($000) $1,946 Avg Close $15.07 Range $13.90 - $18.86

Q3 2025

Shares 113,336 Value ($000) $1,707 Avg Close $15.58 Range $14.77 - $16.52

Q2 2025

Shares 143,188 Value ($000) $2,142 Avg Close $13.36 Range $12.00 - $15.00

Q1 2025

Shares 143,102 Value ($000) $2,005 Avg Close $14.92 Range $13.27 - $17.62

Q4 2024

Shares 142,601 Value ($000) $2,159 Avg Close $15.53 Range $14.45 - $17.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,869	$1,946	$15.07	$13.90 - $18.86
Q3 2025	113,336	$1,707	$15.58	$14.77 - $16.52
Q2 2025	143,188	$2,142	$13.36	$12.00 - $15.00
Q1 2025	143,102	$2,005	$14.92	$13.27 - $17.62
Q4 2024	142,601	$2,159	$15.53	$14.45 - $17.15