FOOD TECHNOLOGY SERVICE INC

CUSIP: 344798202 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 11,431 Value ($000) $81 Avg Close — Range —
Q3 2013
Shares 11,431 Value ($000) $60 Avg Close — Range —
Q2 2013
Shares 11,431 Value ($000) $57 Avg Close — Range —