FOOT LOCKER INC

CUSIP: 344849104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 103,673 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 67,666 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 62,216 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 56,623 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 55,991 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 51,589 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 48,683 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 45,466 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 42,385 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 41,291 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 39,945 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 38,889 Value ($000) $1,211 Avg Close — Range —
Q2 2022
Shares 52,250 Value ($000) $1,319 Avg Close — Range —
Q1 2022
Shares 53,257 Value ($000) $1,580 Avg Close — Range —
Q4 2021
Shares 52,902 Value ($000) $2,308 Avg Close — Range —
Q3 2021
Shares 53,138 Value ($000) $2,426 Avg Close — Range —
Q2 2021
Shares 54,935 Value ($000) $3,386 Avg Close — Range —
Q1 2021
Shares 56,651 Value ($000) $3,187 Avg Close — Range —
Q4 2020
Shares 46,137 Value ($000) $1,866 Avg Close — Range —
Q3 2020
Shares 40,615 Value ($000) $1,342 Avg Close — Range —
Q2 2020
Shares 53,337 Value ($000) $1,555 Avg Close — Range —
Q1 2020
Shares 61,282 Value ($000) $1,351 Avg Close — Range —
Q4 2019
Shares 56,871 Value ($000) $2,217 Avg Close — Range —
Q3 2019
Shares 44,731 Value ($000) $1,931 Avg Close — Range —
Q2 2019
Shares 216,988 Value ($000) $9,096 Avg Close — Range —
Q1 2019
Shares 217,993 Value ($000) $13,210 Avg Close — Range —
Q4 2018
Shares 220,893 Value ($000) $11,752 Avg Close — Range —
Q3 2018
Shares 221,623 Value ($000) $11,298 Avg Close — Range —
Q2 2018
Shares 211,478 Value ($000) $11,134 Avg Close — Range —
Q1 2018
Shares 211,638 Value ($000) $9,638 Avg Close — Range —
Q4 2017
Shares 213,826 Value ($000) $10,024 Avg Close — Range —
Q3 2017
Shares 242,576 Value ($000) $8,544 Avg Close — Range —
Q2 2017
Shares 240,670 Value ($000) $11,860 Avg Close — Range —
Q1 2017
Shares 249,470 Value ($000) $18,663 Avg Close — Range —
Q4 2016
Shares 256,660 Value ($000) $18,195 Avg Close — Range —
Q3 2016
Shares 256,600 Value ($000) $17,377 Avg Close — Range —
Q2 2016
Shares 261,080 Value ($000) $14,323 Avg Close — Range —
Q1 2016
Shares 96,739 Value ($000) $6,240 Avg Close — Range —
Q4 2015
Shares 88,944 Value ($000) $5,789 Avg Close — Range —
Q3 2015
Shares 77,644 Value ($000) $5,588 Avg Close — Range —
Q2 2015
Shares 70,622 Value ($000) $4,732 Avg Close — Range —
Q1 2015
Shares 70,532 Value ($000) $4,444 Avg Close — Range —
Q4 2014
Shares 71,538 Value ($000) $4,019 Avg Close — Range —
Q3 2014
Shares 71,207 Value ($000) $3,963 Avg Close — Range —
Q2 2014
Shares 72,462 Value ($000) $3,675 Avg Close — Range —
Q1 2014
Shares 72,867 Value ($000) $3,423 Avg Close — Range —
Q4 2013
Shares 73,217 Value ($000) $3,034 Avg Close — Range —
Q3 2013
Shares 73,917 Value ($000) $2,509 Avg Close — Range —
Q2 2013
Shares 72,417 Value ($000) $2,544 Avg Close — Range —