FOOT LOCKER INC

CUSIP: 344849104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 26,193 Value ($000) $642 Avg Close — Range —
Q1 2025
Shares 28,093 Value ($000) $396 Avg Close — Range —
Q4 2024
Shares 28,093 Value ($000) $611 Avg Close — Range —
Q3 2024
Shares 28,093 Value ($000) $726 Avg Close — Range —
Q2 2024
Shares 33,593 Value ($000) $837 Avg Close — Range —
Q1 2024
Shares 33,579 Value ($000) $957 Avg Close — Range —
Q4 2023
Shares 33,635 Value ($000) $1,048 Avg Close — Range —
Q3 2023
Shares 33,282 Value ($000) $577 Avg Close — Range —
Q2 2023
Shares 33,449 Value ($000) $907 Avg Close — Range —
Q1 2023
Shares 67,704 Value ($000) $2,687 Avg Close — Range —
Q4 2022
Shares 58,299 Value ($000) $2,203 Avg Close — Range —
Q3 2022
Shares 79,185 Value ($000) $2,465 Avg Close — Range —
Q2 2022
Shares 78,452 Value ($000) $1,981 Avg Close — Range —
Q1 2022
Shares 130,516 Value ($000) $3,871 Avg Close — Range —
Q4 2021
Shares 128,781 Value ($000) $5,619 Avg Close — Range —
Q3 2021
Shares 129,657 Value ($000) $5,920 Avg Close — Range —
Q2 2021
Shares 133,354 Value ($000) $8,219 Avg Close — Range —
Q1 2021
Shares 136,741 Value ($000) $7,692 Avg Close — Range —
Q4 2020
Shares 158,000 Value ($000) $6,390 Avg Close — Range —
Q3 2020
Shares 157,500 Value ($000) $5,202 Avg Close — Range —
Q2 2020
Shares 171,500 Value ($000) $5,001 Avg Close — Range —
Q1 2020
Shares 190,300 Value ($000) $4,196 Avg Close — Range —
Q4 2019
Shares 282,220 Value ($000) $11,004 Avg Close — Range —
Q3 2019
Shares 305,720 Value ($000) $13,195 Avg Close — Range —
Q2 2019
Shares 307,339 Value ($000) $12,884 Avg Close — Range —
Q1 2019
Shares 337,490 Value ($000) $20,452 Avg Close — Range —
Q4 2018
Shares 343,690 Value ($000) $18,284 Avg Close — Range —
Q3 2018
Shares 377,252 Value ($000) $19,232 Avg Close — Range —
Q2 2018
Shares 370,252 Value ($000) $19,494 Avg Close — Range —
Q1 2018
Shares 340,394 Value ($000) $15,502 Avg Close — Range —
Q4 2017
Shares 434,124 Value ($000) $20,352 Avg Close — Range —
Q3 2017
Shares 483,714 Value ($000) $17,036 Avg Close — Range —
Q2 2017
Shares 548,549 Value ($000) $27,032 Avg Close — Range —
Q1 2017
Shares 509,000 Value ($000) $38,078 Avg Close — Range —
Q4 2016
Shares 518,019 Value ($000) $36,722 Avg Close — Range —
Q3 2016
Shares 509,959 Value ($000) $34,534 Avg Close — Range —
Q2 2016
Shares 654,954 Value ($000) $35,931 Avg Close — Range —
Q1 2016
Shares 784,836 Value ($000) $50,622 Avg Close — Range —
Q4 2015
Shares 922,156 Value ($000) $60,023 Avg Close — Range —
Q3 2015
Shares 985,726 Value ($000) $70,943 Avg Close — Range —
Q2 2015
Shares 1,029,717 Value ($000) $69,001 Avg Close — Range —
Q1 2015
Shares 1,084,802 Value ($000) $68,343 Avg Close — Range —
Q4 2014
Shares 1,258,802 Value ($000) $70,719 Avg Close — Range —
Q3 2014
Shares 1,295,603 Value ($000) $72,100 Avg Close — Range —
Q2 2014
Shares 1,076,123 Value ($000) $54,581 Avg Close — Range —
Q1 2014
Shares 1,009,618 Value ($000) $47,432 Avg Close — Range —
Q4 2013
Shares 878,095 Value ($000) $36,388 Avg Close — Range —
Q3 2013
Shares 594,150 Value ($000) $20,165 Avg Close — Range —
Q2 2013
Shares 544,250 Value ($000) $19,120 Avg Close — Range —