FOOT LOCKER INC

CUSIP: 344849104 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,958 Value ($000) $347 Avg Close — Range —
Q3 2021
Shares 11,499 Value ($000) $525 Avg Close — Range —
Q1 2021
Shares 201,592 Value ($000) $11,339 Avg Close — Range —
Q4 2020
Shares 179,068 Value ($000) $7,242 Avg Close — Range —
Q3 2020
Shares 220,603 Value ($000) $7,286 Avg Close — Range —
Q2 2020
Shares 187,900 Value ($000) $5,479 Avg Close — Range —
Q1 2020
Shares 784,750 Value ($000) $17,304 Avg Close — Range —
Q4 2019
Shares 923,708 Value ($000) $36,016 Avg Close — Range —
Q3 2019
Shares 1,231,186 Value ($000) $53,102 Avg Close — Range —
Q2 2019
Shares 1,083,362 Value ($000) $45,432 Avg Close — Range —
Q1 2019
Shares 965,717 Value ($000) $58,522 Avg Close — Range —
Q4 2018
Shares 985,068 Value ($000) $52,406 Avg Close — Range —
Q3 2018
Shares 1,167,212 Value ($000) $59,504 Avg Close — Range —
Q2 2018
Shares 1,244,624 Value ($000) $65,530 Avg Close — Range —
Q1 2018
Shares 1,441,105 Value ($000) $65,628 Avg Close — Range —
Q4 2017
Shares 1,436,305 Value ($000) $67,334 Avg Close — Range —
Q3 2017
Shares 1,653,300 Value ($000) $58,229 Avg Close — Range —
Q2 2017
Shares 1,031,600 Value ($000) $50,837 Avg Close — Range —
Q1 2017
Shares 834,500 Value ($000) $62,429 Avg Close — Range —
Q4 2016
Shares 350,600 Value ($000) $24,854 Avg Close — Range —
Q3 2016
Shares 290,200 Value ($000) $19,652 Avg Close — Range —
Q2 2016
Shares 317,900 Value ($000) $17,440 Avg Close — Range —
Q1 2016
Shares 210,100 Value ($000) $13,551 Avg Close — Range —
Q4 2015
Shares 196,600 Value ($000) $12,797 Avg Close — Range —
Q3 2015
Shares 162,100 Value ($000) $11,666 Avg Close — Range —
Q2 2015
Shares 203,200 Value ($000) $13,616 Avg Close — Range —
Q1 2015
Shares 198,300 Value ($000) $12,493 Avg Close — Range —
Q4 2014
Shares 237,600 Value ($000) $13,348 Avg Close — Range —
Q3 2014
Shares 220,500 Value ($000) $12,271 Avg Close — Range —
Q2 2014
Shares 297,700 Value ($000) $15,099 Avg Close — Range —
Q1 2014
Shares 269,600 Value ($000) $12,666 Avg Close — Range —
Q4 2013
Shares 280,800 Value ($000) $11,636 Avg Close — Range —
Q3 2013
Shares 212,000 Value ($000) $7,195 Avg Close — Range —