FOOT LOCKER INC

CUSIP: 344849104 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,606 Value ($000) $302 Avg Close — Range —
Q2 2021
Shares 20,802 Value ($000) $1,282 Avg Close — Range —
Q1 2021
Shares 12,523 Value ($000) $704 Avg Close — Range —
Q4 2020
Shares 24,619 Value ($000) $996 Avg Close — Range —
Q1 2020
Shares 25,530 Value ($000) $563 Avg Close — Range —
Q4 2019
Shares 96,814 Value ($000) $3,775 Avg Close — Range —
Q3 2019
Shares 134,868 Value ($000) $5,821 Avg Close — Range —
Q2 2019
Shares 139,353 Value ($000) $5,842 Avg Close — Range —
Q1 2019
Shares 82,393 Value ($000) $4,993 Avg Close — Range —
Q4 2018
Shares 88,203 Value ($000) $4,692 Avg Close — Range —
Q3 2018
Shares 47,267 Value ($000) $2,410 Avg Close — Range —
Q2 2018
Shares 48,045 Value ($000) $2,530 Avg Close — Range —
Q1 2018
Shares 80,851 Value ($000) $3,682 Avg Close — Range —
Q4 2017
Shares 47,316 Value ($000) $2,218 Avg Close — Range —
Q3 2017
Shares 32,073 Value ($000) $1,130 Avg Close — Range —
Q2 2017
Shares 27,336 Value ($000) $1,347 Avg Close — Range —
Q1 2017
Shares 37,033 Value ($000) $2,770 Avg Close — Range —
Q4 2016
Shares 26,018 Value ($000) $1,844 Avg Close — Range —
Q3 2016
Shares 23,465 Value ($000) $1,589 Avg Close — Range —
Q2 2016
Shares 20,630 Value ($000) $1,132 Avg Close — Range —
Q3 2014
Shares 48,058 Value ($000) $2,674 Avg Close — Range —