FOOT LOCKER INC

CUSIP: 344849104 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,450 Value ($000) $575 Avg Close — Range —
Q1 2025
Shares 23,450 Value ($000) $331 Avg Close — Range —
Q4 2024
Shares 23,450 Value ($000) $510 Avg Close — Range —
Q3 2024
Shares 23,450 Value ($000) $606 Avg Close — Range —
Q2 2024
Shares 23,450 Value ($000) $584 Avg Close — Range —
Q1 2024
Shares 25,480 Value ($000) $1,011 Avg Close — Range —
Q4 2023
Shares 23,450 Value ($000) $730 Avg Close — Range —
Q3 2023
Shares 23,450 Value ($000) $407 Avg Close — Range —
Q2 2023
Shares 23,330 Value ($000) $632 Avg Close — Range —
Q1 2023
Shares 25,480 Value ($000) $1,011 Avg Close — Range —
Q4 2022
Shares 25,480 Value ($000) $963 Avg Close — Range —
Q3 2022
Shares 25,460 Value ($000) $793 Avg Close — Range —
Q2 2022
Shares 30,170 Value ($000) $762 Avg Close — Range —
Q1 2022
Shares 122,534 Value ($000) $3,634 Avg Close — Range —
Q4 2021
Shares 126,274 Value ($000) $5,509 Avg Close — Range —
Q3 2021
Shares 126,894 Value ($000) $5,794 Avg Close — Range —
Q2 2021
Shares 132,574 Value ($000) $8,171 Avg Close — Range —
Q1 2021
Shares 136,844 Value ($000) $7,697 Avg Close — Range —
Q4 2020
Shares 136,994 Value ($000) $5,540 Avg Close — Range —
Q3 2020
Shares 142,654 Value ($000) $4,712 Avg Close — Range —
Q2 2020
Shares 142,494 Value ($000) $4,155 Avg Close — Range —
Q1 2020
Shares 145,449 Value ($000) $3,207 Avg Close — Range —
Q4 2019
Shares 149,949 Value ($000) $5,847 Avg Close — Range —
Q3 2019
Shares 154,489 Value ($000) $6,668 Avg Close — Range —
Q2 2019
Shares 157,413 Value ($000) $6,599 Avg Close — Range —
Q1 2019
Shares 156,562 Value ($000) $9,488 Avg Close — Range —
Q4 2018
Shares 161,592 Value ($000) $8,597 Avg Close — Range —
Q3 2018
Shares 163,807 Value ($000) $8,351 Avg Close — Range —
Q2 2018
Shares 164,107 Value ($000) $8,640 Avg Close — Range —
Q1 2018
Shares 174,383 Value ($000) $7,941 Avg Close — Range —
Q4 2017
Shares 187,364 Value ($000) $8,784 Avg Close — Range —
Q3 2017
Shares 207,778 Value ($000) $7,318 Avg Close — Range —
Q2 2017
Shares 206,995 Value ($000) $10,201 Avg Close — Range —
Q1 2017
Shares 206,732 Value ($000) $15,466 Avg Close — Range —
Q4 2016
Shares 208,164 Value ($000) $14,757 Avg Close — Range —
Q3 2016
Shares 210,263 Value ($000) $14,239 Avg Close — Range —
Q2 2016
Shares 209,929 Value ($000) $11,517 Avg Close — Range —
Q1 2016
Shares 175,723 Value ($000) $11,334 Avg Close — Range —
Q4 2015
Shares 180,523 Value ($000) $11,750 Avg Close — Range —
Q3 2015
Shares 188,864 Value ($000) $13,593 Avg Close — Range —
Q2 2015
Shares 196,301 Value ($000) $13,154 Avg Close — Range —
Q1 2015
Shares 196,645 Value ($000) $12,389 Avg Close — Range —
Q4 2014
Shares 217,645 Value ($000) $12,227 Avg Close — Range —
Q3 2014
Shares 221,043 Value ($000) $12,301 Avg Close — Range —
Q2 2014
Shares 226,754 Value ($000) $11,501 Avg Close — Range —
Q1 2014
Shares 242,570 Value ($000) $11,396 Avg Close — Range —
Q4 2013
Shares 269,743 Value ($000) $11,178 Avg Close — Range —
Q3 2013
Shares 274,696 Value ($000) $9,323 Avg Close — Range —
Q2 2013
Shares 274,696 Value ($000) $9,650 Avg Close — Range —